Companhia Siderurgica Nacional - Preço Das Ações

Preço das Ações
13.44
Mudança Diária
0.15 1.13%
Mensal
-5.42%
Anual
0.90%
Q2 Previsão
12.93
Preço Chg Dia Ano Data
Nippon Steel 3,282.00 39.00 1.20% 14.74% 2024-05-17
Bradespar 20.13 0.16 0.80% -12.25% 2024-05-17
Severstal 1,971.00 -1.60 -0.08% 96.35% 2024-05-17
Companhia Siderurgica Nacional 13.44 0.15 1.13% 0.90% 2024-05-17
Dexco 7.57 -0.02 -0.26% -6.31% 2024-05-17
Erdemir 46.86 1.26 2.76% 50.68% 2024-05-17
Freeport-McMoran 53.62 1.46 2.80% 50.28% 2024-05-17
Gerdau 19.94 -0.12 -0.60% -17.60% 2024-05-17
Grupo Mexico 109.84 4.01 3.79% 31.12% 2024-05-17
Metalurgica Gerdau 11.43 -0.02 -0.17% 2.42% 2024-05-16
Kumba Iron Ore 52,825.00 -439.00 -0.82% 13.44% 2024-05-17
Klabin 21.52 -0.10 -0.46% 3.31% 2024-05-17
Magnitogorskiy Metallurgicheskiy Kombinat PAO 58.74 0.50 0.86% 49.01% 2024-05-17
ArcelorMittal 24.26 -0.09 -0.35% -2.04% 2024-05-17
Nucor 174.20 0.48 0.28% 24.18% 2024-05-17
Southern Copper 123.74 3.58 2.98% 74.27% 2024-05-17
Steel Dynamics 134.74 -0.44 -0.32% 37.76% 2024-05-17
Suzano Papel e Celulose 51.62 1.08 2.14% 18.04% 2024-05-17
Tata Steel 167.05 1.20 0.72% 58.79% 2024-05-17
Thyssenkrupp 4.95 0.01 0.28% -29.67% 2024-05-17
Ternium 43.39 0.31 0.71% 9.01% 2024-05-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.01 -0.13% 3.11% 2024-05-17
Vale 65.84 0.93 1.43% -5.92% 2024-05-17
Vittia Fertilizantes E Biologicos 5.33 0.03 0.57% -49.24% 2024-05-16
United States Steel 36.29 -1.06 -2.84% 65.71% 2024-05-17

Preço Dia Ano Data
IBOVESPA 128002 -282.00 -0.22% 16.25% 2024-05-17